•  
  •  
  •  

  • 1
  • 2
  • 3
HomeInvestorStock Information
Real-Time Quotes2020/09/26 04:39:08 기준(Closed)
Stock Information
    • A008830DaedongGear
    • Current Price2,835
    • Change (chg%) 90(3.28%)
    • Trading Volume 26,258
    • Trading Value 73,289,435
Open 2,745 Upper limit price 3,565
High 2,975 Lower limit price 1,925
Low 2,680 Par value 500
PER -45.73 52 week
(closing basis)
Highest 3,130
Shares Outstanding 8,987,520 Lowest 1,720
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
20/09/25 2,835 90 2,745 2,975 2,680 26,258 73,289,435
20/09/24 2,745 120 2,855 2,855 2,710 16,221 44,461,440
20/09/23 2,865 35 2,895 2,900 2,820 7,897 22,791,845
20/09/22 2,900 160 3,040 3,045 2,900 12,216 36,090,350
20/09/21 3,060 30 3,120 3,135 3,025 14,127 43,415,840
20/09/18 3,090 15 3,075 3,170 3,060 31,446 98,112,055
20/09/17 3,075 0 3,075 3,100 3,040 5,631 17,316,560
20/09/16 3,075 5 3,050 3,080 3,040 4,856 14,877,390
20/09/15 3,080 10 3,080 3,115 2,950 65,613 200,858,180
20/09/14 3,070 15 3,085 3,110 3,070 7,801 24,097,630