•  
  •  
  •  

  • 1
  • 2
  • 3
HomeInvestorStock Information
Real-Time Quotes2021/04/17 02:37:04 기준(Closed)
Stock Information
    • A008830DaedongGear
    • Current Price4,595
    • Change (chg%) 135(3.03%)
    • Trading Volume 26,255
    • Trading Value 117,824,475
Open 4,460 Upper limit price 5,790
High 4,595 Lower limit price 3,125
Low 4,445 Par value 500
PER -74.11 52 week
(closing basis)
Highest 4,595
Shares Outstanding 8,987,520 Lowest 2,230
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
21/04/16 4,595 135 4,460 4,595 4,445 26,255 117,824,475
21/04/15 4,460 30 4,430 4,600 4,420 24,107 107,380,130
21/04/14 4,430 165 4,620 4,640 4,410 45,748 207,370,575
21/04/13 4,595 5 4,660 4,725 4,540 73,569 339,016,830
21/04/12 4,590 145 4,460 4,590 4,435 50,772 227,964,340
21/04/09 4,445 75 4,370 4,445 4,265 51,108 224,212,685
21/04/08 4,370 85 4,505 4,515 4,215 55,549 240,377,525
21/04/07 4,455 405 4,070 4,680 4,070 297,693 1,289,674,795
21/04/06 4,050 210 3,860 4,085 3,820 83,221 326,514,310
21/04/05 3,840 60 3,820 3,895 3,750 136,990 521,341,190