•  
  •  
  •  

  • 1
  • 2
  • 3
HomeInvestorStock Information
Real-Time Quotes2020/12/05 14:33:18 기준(Closed)
Stock Information
    • A008830DaedongGear
    • Current Price3,075
    • Change (chg%) 65(-2.07%)
    • Trading Volume 9,793
    • Trading Value 30,133,415
Open 3,140 Upper limit price 4,080
High 3,140 Lower limit price 2,200
Low 3,030 Par value 500
PER -49.6 52 week
(closing basis)
Highest 3,240
Shares Outstanding 8,987,520 Lowest 1,720
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
20/12/04 3,075 65 3,140 3,140 3,030 9,793 30,133,415
20/12/03 3,140 60 3,200 3,200 3,115 9,156 28,900,260
20/12/02 3,200 0 3,200 3,215 3,165 15,864 50,516,285
20/12/01 3,200 70 3,190 3,275 3,145 13,331 42,830,885
20/11/30 3,130 30 3,165 3,180 3,125 6,300 19,847,955
20/11/27 3,160 10 3,170 3,295 3,140 26,872 86,693,960
20/11/26 3,170 0 3,165 3,170 3,110 5,577 17,583,325
20/11/25 3,170 25 3,145 3,195 3,120 6,349 20,032,210
20/11/24 3,145 70 3,215 3,215 3,085 9,520 30,223,610
20/11/23 3,215 75 3,190 3,225 3,140 14,576 46,554,830