•  
  •  
  •  

  • 1
  • 2
  • 3
HomeInvestorStock Information
Real-Time Quotes2020/07/15 20:43:35 기준(Closed)
Stock Information
    • A008830DaedongGear
    • Current Price2,760
    • Change (chg%) 25(-0.90%)
    • Trading Volume 7,792
    • Trading Value 21,254,010
Open 2,745 Upper limit price 3,620
High 2,785 Lower limit price 1,950
Low 2,695 Par value 500
PER -44.52 52 week
(closing basis)
Highest 3,495
Shares Outstanding 8,987,520 Lowest 1,720
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
20/07/15 2,760 25 2,745 2,785 2,695 7,792 21,254,010
20/07/14 2,785 0 2,785 2,800 2,645 31,867 86,070,500
20/07/13 2,785 5 2,800 2,835 2,760 4,730 13,183,345
20/07/10 2,780 10 2,770 2,835 2,730 23,802 66,098,035
20/07/09 2,770 55 2,715 2,780 2,685 7,247 19,773,060
20/07/08 2,715 40 2,660 2,720 2,590 6,199 16,424,645
20/07/07 2,675 40 2,715 2,715 2,605 10,448 27,536,000
20/07/06 2,715 45 2,670 2,745 2,510 22,522 58,680,460
20/07/03 2,670 10 2,675 2,700 2,600 6,286 16,678,225
20/07/02 2,680 100 2,575 2,690 2,515 13,774 36,207,605